ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,248 Value ($000) $514 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 20,627 Value ($000) $1,751 Avg Close $88.55 Range $83.20 - $98.86

Q2 2019

Shares 36,000 Value ($000) $1,669 Avg Close $40.66 Range $37.09 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,248	$514	$87.50	$75.76 - $101.55
Q3 2025	20,627	$1,751	$88.55	$83.20 - $98.86
Q2 2019	36,000	$1,669	$40.66	$37.09 - $45.21