Ticker: ALSN CUSIP: 01973R101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 595,831 | $20,199 | $26.41 | $21.63 - $28.77 |
| Q3 2014 | 595,831 | $16,975 | $25.08 | $23.45 - $26.54 |
| Q2 2014 | 595,831 | $18,530 | $24.84 | $23.44 - $25.82 |
| Q1 2014 | 595,831 | $17,839 | $23.70 | $21.59 - $25.56 |
| Q4 2013 | 595,831 | $16,451 | $21.10 | $19.21 - $23.01 |
| Q3 2013 | 595,831 | $14,926 | $19.20 | $17.87 - $22.36 |
| Q2 2013 | 595,831 | $13,752 | $18.65 | $16.64 - $19.83 |