ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,355 Value ($000) $5,766 Avg Close $107.81 Range $93.55 - $121.12

Q1 2024

Shares 53,504 Value ($000) $4,342 Avg Close $65.94 Range $53.92 - $79.92

Q4 2018

Shares 27,587 Value ($000) $1,211 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 65,459 Value ($000) $3,405 Avg Close $41.70 Range $35.01 - $47.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,355	$5,766	$107.81	$93.55 - $121.12
Q1 2024	53,504	$4,342	$65.94	$53.92 - $79.92
Q4 2018	27,587	$1,211	$41.35	$36.04 - $47.87
Q3 2018	65,459	$3,405	$41.70	$35.01 - $47.85