ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,841 Value ($000) $607 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 15,591 Value ($000) $810 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 19,359 Value ($000) $783 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 18,976 Value ($000) $741 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 25,392 Value ($000) $1,093 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 26,315 Value ($000) $987 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 46,196 Value ($000) $1,732 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 48,247 Value ($000) $1,739 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 66,838 Value ($000) $2,251 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 65,831 Value ($000) $1,888 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 58,504 Value ($000) $1,651 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 78,853 Value ($000) $2,127 Avg Close $20.64 Range $17.43 - $23.15
Q4 2015
Shares 79,830 Value ($000) $2,066 Avg Close $23.12 Range $20.82 - $24.75
Q3 2015
Shares 99,218 Value ($000) $2,648 Avg Close $24.10 Range $21.83 - $25.35
Q2 2015
Shares 110,079 Value ($000) $3,220 Avg Close $26.00 Range $24.50 - $27.17
Q1 2015
Shares 56,879 Value ($000) $1,816 Avg Close $26.70 Range $25.33 - $28.28
Q4 2014
Shares 58,455 Value ($000) $1,981 Avg Close $26.41 Range $21.63 - $28.77