ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,104 Value ($000) $295 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 3,391 Value ($000) $324 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 2,746 Value ($000) $297 Avg Close $107.81 Range $93.55 - $121.12

Q1 2024

Shares 3,287 Value ($000) $267 Avg Close $65.94 Range $53.92 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,104	$295	$95.88	$79.67 - $106.03
Q1 2025	3,391	$324	$104.97	$91.83 - $120.40
Q4 2024	2,746	$297	$107.81	$93.55 - $121.12
Q1 2024	3,287	$267	$65.94	$53.92 - $79.92