ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $51 Avg Close $87.50 Range $75.76 - $101.55
Q4 2024
Shares 559 Value ($000) $61 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 922 Value ($000) $89 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 921 Value ($000) $68 Avg Close $75.24 Range $70.17 - $81.77
Q4 2023
Shares 46,638 Value ($000) $2,712 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 32,470 Value ($000) $1,918 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 33,223 Value ($000) $1,876 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 29,811 Value ($000) $1,349 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 29,811 Value ($000) $1,240 Avg Close $39.34 Range $32.16 - $43.50
Q1 2021
Shares 7,259 Value ($000) $296 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 7,259 Value ($000) $313 Avg Close $37.00 Range $31.13 - $40.56
Q3 2019
Shares 18,728 Value ($000) $881 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 16,120 Value ($000) $747 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 16,120 Value ($000) $724 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 16,120 Value ($000) $708 Avg Close $41.35 Range $36.04 - $47.87