ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 497 Value ($000) $22 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 497 Value ($000) $21 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 496 Value ($000) $17 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 21 Value ($000) $1 Avg Close $36.21 Range $32.62 - $39.73
Q4 2020
Shares 22 Value ($000) $1 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 35 Value ($000) $1 Avg Close $33.15 Range $29.09 - $36.64
Q1 2019
Shares 37 Value ($000) $2 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 37 Value ($000) $2 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 37 Value ($000) $2 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 37 Value ($000) $1 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 37 Value ($000) $1 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 37 Value ($000) $2 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 37 Value ($000) $1 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 37 Value ($000) $1 Avg Close $32.55 Range $29.70 - $34.85