ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,270 Value ($000) $206 Avg Close $41.98 Range $38.44 - $44.98

Q3 2019

Shares 4,270 Value ($000) $201 Avg Close $40.82 Range $37.48 - $43.14

Q1 2019

Shares 6,220 Value ($000) $279 Avg Close $42.45 Range $38.45 - $47.05

Q4 2018

Shares 6,220 Value ($000) $273 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 6,220 Value ($000) $324 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 6,220 Value ($000) $252 Avg Close $36.46 Range $33.31 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,270	$206	$41.98	$38.44 - $44.98
Q3 2019	4,270	$201	$40.82	$37.48 - $43.14
Q1 2019	6,220	$279	$42.45	$38.45 - $47.05
Q4 2018	6,220	$273	$41.35	$36.04 - $47.87
Q3 2018	6,220	$324	$41.70	$35.01 - $47.85
Q2 2018	6,220	$252	$36.46	$33.31 - $39.57