ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 72,359 Value ($000) $2,782 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 91,390 Value ($000) $3,588 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 89,481 Value ($000) $3,253 Avg Close $33.11 Range $30.43 - $35.87
Q4 2020
Shares 69,559 Value ($000) $3,000 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 69,790 Value ($000) $2,452 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 71,560 Value ($000) $2,632 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 70,402 Value ($000) $2,296 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 45,195 Value ($000) $2,184 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 46,577 Value ($000) $2,191 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 46,572 Value ($000) $2,159 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 46,906 Value ($000) $2,107 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 62,730 Value ($000) $2,754 Avg Close $41.35 Range $36.04 - $47.87