ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,280 Value ($000) $1,166 Avg Close $95.88 Range $79.67 - $106.03
Q1 2024
Shares 11,688 Value ($000) $949 Avg Close $65.94 Range $53.92 - $79.92
Q3 2023
Shares 4,994 Value ($000) $295 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 6,836 Value ($000) $386 Avg Close $47.57 Range $41.48 - $55.21
Q4 2022
Shares 6,000 Value ($000) $250 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 14,100 Value ($000) $476 Avg Close $35.61 Range $31.16 - $39.85
Q1 2022
Shares 22,251 Value ($000) $874 Avg Close $37.05 Range $34.10 - $39.47
Q1 2019
Shares 5,304 Value ($000) $238 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 14,580 Value ($000) $640 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 26,100 Value ($000) $1,357 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 6,000 Value ($000) $243 Avg Close $36.46 Range $33.31 - $39.57
Q3 2017
Shares 9,200 Value ($000) $345 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 10,700 Value ($000) $401 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 22,600 Value ($000) $815 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 35,200 Value ($000) $1,186 Avg Close $26.93 Range $23.32 - $31.01
Q2 2016
Shares 13,000 Value ($000) $367 Avg Close $23.76 Range $22.09 - $25.71