ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,858 Value ($000) $659 Avg Close $84.45 Range $72.58 - $95.92
Q1 2024
Shares 5,561 Value ($000) $451 Avg Close $65.94 Range $53.92 - $79.92
Q3 2022
Shares 12,209 Value ($000) $412 Avg Close $35.61 Range $31.16 - $39.85
Q1 2022
Shares 7,898 Value ($000) $310 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 6,283 Value ($000) $228 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 10,383 Value ($000) $367 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 8,183 Value ($000) $325 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 12,322 Value ($000) $503 Avg Close $38.45 Range $33.82 - $42.33
Q2 2019
Shares 5,296 Value ($000) $245 Avg Close $40.66 Range $37.09 - $45.21
Q4 2018
Shares 20,676 Value ($000) $908 Avg Close $41.35 Range $36.04 - $47.87
Q2 2018
Shares 44,460 Value ($000) $1,800 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 8,563 Value ($000) $334 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 10,441 Value ($000) $450 Avg Close $35.83 Range $31.66 - $40.12
Q1 2017
Shares 19,902 Value ($000) $718 Avg Close $30.95 Range $28.45 - $33.10