ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,653 Value ($000) $260 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 2,998 Value ($000) $254 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 2,983 Value ($000) $283 Avg Close $95.88 Range $79.67 - $106.03

Q2 2020

Shares 80,053 Value ($000) $2,944 Avg Close $32.65 Range $26.47 - $38.50

Q4 2019

Shares 76,649 Value ($000) $3,704 Avg Close $41.98 Range $38.44 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,653	$260	$87.50	$75.76 - $101.55
Q3 2025	2,998	$254	$88.55	$83.20 - $98.86
Q2 2025	2,983	$283	$95.88	$79.67 - $106.03
Q2 2020	80,053	$2,944	$32.65	$26.47 - $38.50
Q4 2019	76,649	$3,704	$41.98	$38.44 - $44.98