ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36 Value ($000) $3 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 36 Value ($000) $3 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 36 Value ($000) $4 Avg Close $107.81 Range $93.55 - $121.12
Q4 2017
Shares 550 Value ($000) $24 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 550 Value ($000) $21 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 550 Value ($000) $21 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 550 Value ($000) $20 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 550 Value ($000) $19 Avg Close $26.93 Range $23.32 - $31.01