ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,436 Value ($000) $263 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 2,878 Value ($000) $276 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 3,019 Value ($000) $229 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 4,620 Value ($000) $375 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 5,093 Value ($000) $296 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 5,142 Value ($000) $304 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 6,549 Value ($000) $370 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 6,575 Value ($000) $297 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 7,130 Value ($000) $297 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 7,596 Value ($000) $256 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 7,741 Value ($000) $298 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 8,563 Value ($000) $336 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 7,016 Value ($000) $255 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 5,705 Value ($000) $202 Avg Close $35.58 Range $32.16 - $38.14