ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $65.94 Range $53.92 - $79.92

Q4 2023

Shares 3 Value ($000) $0 Avg Close $54.40 Range $48.77 - $59.02

Q3 2023

Shares 8 Value ($000) $0 Avg Close $57.16 Range $53.45 - $59.85

Q2 2023

Shares 3 Value ($000) $0 Avg Close $47.57 Range $41.48 - $55.21

Q1 2023

Shares 3 Value ($000) $0 Avg Close $43.18 Range $39.42 - $48.59

Q4 2022

Shares 350 Value ($000) $10 Avg Close $39.34 Range $32.16 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$65.94	$53.92 - $79.92
Q4 2023	3	$0	$54.40	$48.77 - $59.02
Q3 2023	8	$0	$57.16	$53.45 - $59.85
Q2 2023	3	$0	$47.57	$41.48 - $55.21
Q1 2023	3	$0	$43.18	$39.42 - $48.59
Q4 2022	350	$10	$39.34	$32.16 - $43.50