ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 370 Value ($000) $17 Avg Close $42.45 Range $38.45 - $47.05

Q4 2018

Shares 380 Value ($000) $17 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 534 Value ($000) $28 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 534 Value ($000) $22 Avg Close $36.46 Range $33.31 - $39.57

Q1 2018

Shares 479 Value ($000) $19 Avg Close $36.61 Range $33.09 - $40.11

Q4 2017

Shares 370 Value ($000) $16 Avg Close $35.83 Range $31.66 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	370	$17	$42.45	$38.45 - $47.05
Q4 2018	380	$17	$41.35	$36.04 - $47.87
Q3 2018	534	$28	$41.70	$35.01 - $47.85
Q2 2018	534	$22	$36.46	$33.31 - $39.57
Q1 2018	479	$19	$36.61	$33.09 - $40.11
Q4 2017	370	$16	$35.83	$31.66 - $40.12