ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 375 Value ($000) $16 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 375 Value ($000) $13 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 375 Value ($000) $14 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 385 Value ($000) $13 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 253 Value ($000) $12 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 253 Value ($000) $12 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 253 Value ($000) $12 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 253 Value ($000) $11 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 253 Value ($000) $11 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 253 Value ($000) $12 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 253 Value ($000) $10 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 253 Value ($000) $10 Avg Close $36.61 Range $33.09 - $40.11