ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,881 Value ($000) $371 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 4,108 Value ($000) $444 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 7,076 Value ($000) $680 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 7,148 Value ($000) $543 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 7,206 Value ($000) $585 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 6,813 Value ($000) $396 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 6,633 Value ($000) $392 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 6,581 Value ($000) $372 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 6,199 Value ($000) $280 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 5,887 Value ($000) $245 Avg Close $39.34 Range $32.16 - $43.50
Q2 2022
Shares 5,645 Value ($000) $217 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 5,283 Value ($000) $207 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 5,592 Value ($000) $203 Avg Close $33.11 Range $30.43 - $35.87
Q4 2018
Shares 259 Value ($000) $11 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 259 Value ($000) $13 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 259 Value ($000) $11 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 259 Value ($000) $10 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 259 Value ($000) $11 Avg Close $35.83 Range $31.66 - $40.12