ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $0 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 3,162 Value ($000) $0 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 3,370 Value ($000) $0 Avg Close $95.88 Range $79.67 - $106.03
Q3 2024
Shares 4,246 Value ($000) $0 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 6,379 Value ($000) $0 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 6,751 Value ($000) $1 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 6,895 Value ($000) $0 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 7,137 Value ($000) $0 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 12,813 Value ($000) $1 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 12,772 Value ($000) $1 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 6,825 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 6,288 Value ($000) $212 Avg Close $35.61 Range $31.16 - $39.85