ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $354 Avg Close $87.50 Range $75.76 - $101.55
Q1 2025
Shares 3,827 Value ($000) $366 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 4,065 Value ($000) $439 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 3,682 Value ($000) $354 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 3,507 Value ($000) $266 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 2,576 Value ($000) $209 Avg Close $65.94 Range $53.92 - $79.92
Q3 2023
Shares 4,670 Value ($000) $276 Avg Close $57.16 Range $53.45 - $59.85
Q4 2018
Shares 40 Value ($000) $1 Avg Close $41.35 Range $36.04 - $47.87
Q1 2018
Shares 40 Value ($000) $2 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 40 Value ($000) $2 Avg Close $35.83 Range $31.66 - $40.12