ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,762 Value ($000) $3,648 Avg Close $107.81 Range $93.55 - $121.12

Q1 2024

Shares 66,563 Value ($000) $5,402 Avg Close $65.94 Range $53.92 - $79.92

Q3 2023

Shares 68,818 Value ($000) $4,064 Avg Close $57.16 Range $53.45 - $59.85

Q2 2023

Shares 68,772 Value ($000) $3,883 Avg Close $47.57 Range $41.48 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,762	$3,648	$107.81	$93.55 - $121.12
Q1 2024	66,563	$5,402	$65.94	$53.92 - $79.92
Q3 2023	68,818	$4,064	$57.16	$53.45 - $59.85
Q2 2023	68,772	$3,883	$47.57	$41.48 - $55.21