ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,866 Value ($000) $177 Avg Close $95.88 Range $79.67 - $106.03

Q3 2018

Shares 31 Value ($000) $1 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 31 Value ($000) $1 Avg Close $36.46 Range $33.31 - $39.57

Q1 2018

Shares 31 Value ($000) $1 Avg Close $36.61 Range $33.09 - $40.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,866	$177	$95.88	$79.67 - $106.03
Q3 2018	31	$1	$41.70	$35.01 - $47.85
Q2 2018	31	$1	$36.46	$33.31 - $39.57
Q1 2018	31	$1	$36.61	$33.09 - $40.11