ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,216 Value ($000) $308 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 2,725 Value ($000) $294 Avg Close $107.81 Range $93.55 - $121.12

Q3 2024

Shares 3,304 Value ($000) $317 Avg Close $84.45 Range $72.58 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,216	$308	$104.97	$91.83 - $120.40
Q4 2024	2,725	$294	$107.81	$93.55 - $121.12
Q3 2024	3,304	$317	$84.45	$72.58 - $95.92