ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,218 Value ($000) $116 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 1,222 Value ($000) $117 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 1,323 Value ($000) $143 Avg Close $107.81 Range $93.55 - $121.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,218	$116	$95.88	$79.67 - $106.03
Q1 2025	1,222	$117	$104.97	$91.83 - $120.40
Q4 2024	1,323	$143	$107.81	$93.55 - $121.12