ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,559 Value ($000) $642 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 5,496 Value ($000) $467 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 6,358 Value ($000) $604 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 5,411 Value ($000) $518 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 5,345 Value ($000) $578 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 4,776 Value ($000) $459 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 4,184 Value ($000) $318 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 3,520 Value ($000) $286 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 3,614 Value ($000) $210 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 5,643 Value ($000) $333 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 4,919 Value ($000) $278 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 4,554 Value ($000) $206 Avg Close $43.18 Range $39.42 - $48.59
Q2 2022
Shares 5,489 Value ($000) $211 Avg Close $36.21 Range $32.62 - $39.73