ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,852 Value ($000) $274 Avg Close $84.45 Range $72.58 - $95.92

Q1 2024

Shares 2,643 Value ($000) $215 Avg Close $65.94 Range $53.92 - $79.92

Q4 2023

Shares 1,717 Value ($000) $100 Avg Close $54.40 Range $48.77 - $59.02

Q3 2023

Shares 5,476 Value ($000) $323 Avg Close $57.16 Range $53.45 - $59.85

Q2 2023

Shares 1,098 Value ($000) $62 Avg Close $47.57 Range $41.48 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,852	$274	$84.45	$72.58 - $95.92
Q1 2024	2,643	$215	$65.94	$53.92 - $79.92
Q4 2023	1,717	$100	$54.40	$48.77 - $59.02
Q3 2023	5,476	$323	$57.16	$53.45 - $59.85
Q2 2023	1,098	$62	$47.57	$41.48 - $55.21