ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $1,183 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 12,079 Value ($000) $1,025 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 15,419 Value ($000) $1,465 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 15,419 Value ($000) $1,475 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 15,449 Value ($000) $1,669 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 15,596 Value ($000) $1,498 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 15,596 Value ($000) $1,184 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 15,596 Value ($000) $1,266 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 15,596 Value ($000) $907 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 16,296 Value ($000) $962 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 16,296 Value ($000) $920 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 17,251 Value ($000) $780 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 17,251 Value ($000) $718 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 17,251 Value ($000) $582 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 17,251 Value ($000) $663 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 17,251 Value ($000) $677 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 17,251 Value ($000) $627 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 17,251 Value ($000) $609 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 17,251 Value ($000) $686 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 17,251 Value ($000) $704 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 17,251 Value ($000) $744 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 17,251 Value ($000) $606 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 17,251 Value ($000) $634 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 17,251 Value ($000) $563 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 17,251 Value ($000) $834 Avg Close $41.98 Range $38.44 - $44.98