ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $394 Avg Close $87.50 Range $75.76 - $101.55

Q1 2023

Shares 7,899 Value ($000) $357 Avg Close $43.18 Range $39.42 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$394	$87.50	$75.76 - $101.55
Q1 2023	7,899	$357	$43.18	$39.42 - $48.59