ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $1 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 20 Value ($000) $1 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 22 Value ($000) $1 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 19 Value ($000) $1 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 22 Value ($000) $1 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 17 Value ($000) $1 Avg Close $37.05 Range $34.10 - $39.47