ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $87.50 Range $75.76 - $101.55
Q4 2024
Shares 17 Value ($000) $2 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 46 Value ($000) $4 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 46 Value ($000) $3 Avg Close $75.24 Range $70.17 - $81.77
Q3 2023
Shares 16 Value ($000) $1 Avg Close $57.16 Range $53.45 - $59.85
Q1 2023
Shares 42 Value ($000) $2 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 85 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q2 2022
Shares 217 Value ($000) $8 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 215 Value ($000) $8 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 285 Value ($000) $10 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 213 Value ($000) $8 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 212 Value ($000) $8 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 212 Value ($000) $9 Avg Close $38.45 Range $33.82 - $42.33