ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,146 Value ($000) $204 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 2,294 Value ($000) $219 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 2,395 Value ($000) $259 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 2,434 Value ($000) $234 Avg Close $84.45 Range $72.58 - $95.92
Q1 2024
Shares 2,869 Value ($000) $233 Avg Close $65.94 Range $53.92 - $79.92
Q3 2023
Shares 3,477 Value ($000) $205 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 3,702 Value ($000) $209 Avg Close $47.57 Range $41.48 - $55.21
Q2 2022
Shares 5,789 Value ($000) $223 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 6,034 Value ($000) $237 Avg Close $37.05 Range $34.10 - $39.47