ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,627 Value ($000) $303 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 5,644 Value ($000) $536 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 2,298 Value ($000) $220 Avg Close $104.97 Range $91.83 - $120.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,627	$303	$88.55	$83.20 - $98.86
Q2 2025	5,644	$536	$95.88	$79.67 - $106.03
Q1 2025	2,298	$220	$104.97	$91.83 - $120.40