ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,617 Value ($000) $7,284 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 130,209 Value ($000) $11,185 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 219,574 Value ($000) $21,233 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 254,733 Value ($000) $24,798 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 293,753 Value ($000) $31,643 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 247,318 Value ($000) $23,760 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 233,733 Value ($000) $17,740 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 259,311 Value ($000) $21,046 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 124,117 Value ($000) $7,217 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 130,673 Value ($000) $7,718 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 184,071 Value ($000) $10,393 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 204,855 Value ($000) $9,268 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 189,050 Value ($000) $7,864 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 195,313 Value ($000) $6,592 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 152,238 Value ($000) $5,851 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 73,043 Value ($000) $2,867 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 62,699 Value ($000) $2,278 Avg Close $33.11 Range $30.43 - $35.87