ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 114 Value ($000) $9 Avg Close $75.24 Range $70.17 - $81.77

Q1 2024

Shares 31 Value ($000) $3 Avg Close $65.94 Range $53.92 - $79.92

Q4 2023

Shares 31 Value ($000) $2 Avg Close $54.40 Range $48.77 - $59.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	114	$9	$75.24	$70.17 - $81.77
Q1 2024	31	$3	$65.94	$53.92 - $79.92
Q4 2023	31	$2	$54.40	$48.77 - $59.02