ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $49 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 1,943 Value ($000) $165 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 4,120 Value ($000) $391 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 163 Value ($000) $16 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 314 Value ($000) $34 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 358 Value ($000) $34 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 244 Value ($000) $19 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 350 Value ($000) $28 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 730 Value ($000) $42 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 1,170 Value ($000) $69 Avg Close $57.16 Range $53.45 - $59.85
Q1 2023
Shares 935 Value ($000) $42 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 814 Value ($000) $34 Avg Close $39.34 Range $32.16 - $43.50