ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,564 Value ($000) $3,384 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 37,556 Value ($000) $3,188 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 32,819 Value ($000) $3,117 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 31,403 Value ($000) $3,004 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 31,165 Value ($000) $3,368 Avg Close $107.81 Range $93.55 - $121.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,564	$3,384	$87.50	$75.76 - $101.55
Q3 2025	37,556	$3,188	$88.55	$83.20 - $98.86
Q2 2025	32,819	$3,117	$95.88	$79.67 - $106.03
Q1 2025	31,403	$3,004	$104.97	$91.83 - $120.40
Q4 2024	31,165	$3,368	$107.81	$93.55 - $121.12