ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,482,814 Value ($000) $15,555 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,242,050 Value ($000) $16,321 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,292,209 Value ($000) $16,282 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,018,156 Value ($000) $13,286 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,803,496 Value ($000) $32 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,880,193 Value ($000) $28,635 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,315,274 Value ($000) $34,336 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 2,771,775 Value ($000) $62,419 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 3,931,208 Value ($000) $72,530 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 3,978,142 Value ($000) $53,187 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 3,636,410 Value ($000) $67,310 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,939,398 Value ($000) $44,136 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,998,250 Value ($000) $28,855 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 3,504,541 Value ($000) $28,246 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 4,108,309 Value ($000) $27,813 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 4,506,471 Value ($000) $31,726 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 4,028,031 Value ($000) $39,535 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 4,747,957 Value ($000) $52,132 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 4,465,650 Value ($000) $51,131 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,408,320 Value ($000) $13,435 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 2,089,749 Value ($000) $20,146 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 3,577,112 Value ($000) $50,974 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 3,015,883 Value ($000) $36,192 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 2,815,770 Value ($000) $34,775 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 3,266,476 Value ($000) $47,528 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,716,227 Value ($000) $24,438 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 2,650,782 Value ($000) $33,824 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 2,200,148 Value ($000) $27,897 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,313,488 Value ($000) $13,411 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,989,575 Value ($000) $26,203 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,992,756 Value ($000) $25,308 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,808,313 Value ($000) $23,888 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 1,846,350 Value ($000) $28,397 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,817,660 Value ($000) $22,539 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 8,652,658 Value ($000) $118,369 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 8,779,533 Value ($000) $105,004 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 9,871,052 Value ($000) $126,053 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 6,613,493 Value ($000) $88,720 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 3,711,490 Value ($000) $59,569 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 3,351,508 Value ($000) $60,429 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 3,269,975 Value ($000) $50,554 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 3,119,577 Value ($000) $46,389 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 112,366 Value ($000) $1,455 Avg Close $13.40 Range $12.36 - $14.24