ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 418 Value ($000) $4 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 931 Value ($000) $12 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 489 Value ($000) $6 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 400 Value ($000) $5 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 591 Value ($000) $10 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 926 Value ($000) $14 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,065 Value ($000) $16 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 552 Value ($000) $12 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 552 Value ($000) $10 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 345 Value ($000) $5 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 260 Value ($000) $5 Avg Close $16.83 Range $15.09 - $19.01
Q1 2018
Shares 958 Value ($000) $12 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 82 Value ($000) $1 Avg Close $13.89 Range $12.46 - $15.20
Q3 2016
Shares 10,566 Value ($000) $139 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 813 Value ($000) $10 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 10,463 Value ($000) $138 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 11,015 Value ($000) $169 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 11,010 Value ($000) $137 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 20,855 Value ($000) $285 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 25,373 Value ($000) $303 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 21,551 Value ($000) $275 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 11,930 Value ($000) $160 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 8,816 Value ($000) $141 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 7,002 Value ($000) $126 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 7,044 Value ($000) $109 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 7,072 Value ($000) $105 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 5,524 Value ($000) $71 Avg Close $13.40 Range $12.36 - $14.24