ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,116 Value ($000) $368 Avg Close $12.26 Range $9.34 - $14.09
Q2 2023
Shares 262 Value ($000) $3 Avg Close $12.15 Range $11.30 - $13.26
Q4 2022
Shares 283 Value ($000) $5 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 298 Value ($000) $5 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 223 Value ($000) $3 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 223 Value ($000) $5 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 223 Value ($000) $4 Avg Close $15.88 Range $13.05 - $18.83
Q2 2021
Shares 31 Value ($000) $1 Avg Close $16.83 Range $15.09 - $19.01
Q2 2020
Shares 241 Value ($000) $2 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,596 Value ($000) $11 Avg Close $8.11 Range $4.56 - $9.88
Q3 2018
Shares 62 Value ($000) $1 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 62 Value ($000) $1 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 62 Value ($000) $1 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 62 Value ($000) $1 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 62 Value ($000) $1 Avg Close $12.94 Range $11.65 - $14.45
Q4 2014
Shares 3,994 Value ($000) $51 Avg Close $12.74 Range $11.00 - $14.04
Q2 2014
Shares 1 Value ($000) $0 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 37 Value ($000) $1 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 37 Value ($000) $1 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 38 Value ($000) $1 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 6,572 Value ($000) $85 Avg Close $13.40 Range $12.36 - $14.24