ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,335 Value ($000) $497 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 47,214 Value ($000) $620 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 49,881 Value ($000) $629 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 14,962 Value ($000) $195 Avg Close $16.19 Range $12.64 - $19.77
Q4 2014
Shares 1,100,000 Value ($000) $14,047 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,100,000 Value ($000) $14,757 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,100,000 Value ($000) $17,655 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 1,100,000 Value ($000) $19,833 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 1,100,000 Value ($000) $17,006 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,100,000 Value ($000) $16,357 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 1,100,000 Value ($000) $14,234 Avg Close $13.40 Range $12.36 - $14.24