ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.78 Range $3.50 - $6.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.76 Range $3.00 - $5.87
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.31 Range $3.00 - $5.00
Q1 2025
Shares 1 Value ($000) $0 Avg Close $6.19 Range $4.00 - $10.25
Q4 2024
Shares 1 Value ($000) $0 Avg Close $9.84 Range $8.65 - $11.80
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.67 Range $8.65 - $10.20
Q2 2024
Shares 1 Value ($000) $0 Avg Close $8.38 Range $7.26 - $10.00
Q1 2024
Shares 140 Value ($000) $1 Avg Close $8.55 Range $5.01 - $11.05
Q3 2012
Shares 60 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2012
Shares 5,437 Value ($000) $90 Avg Close — Range —
Q4 2011
Shares 3,642 Value ($000) $69 Avg Close — Range —
Q3 2011
Shares 2,760 Value ($000) $50 Avg Close — Range —
Q2 2011
Shares 2,740 Value ($000) $53 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2010
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2010
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2009
Shares 100 Value ($000) $2 Avg Close — Range —