ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48,008 Value ($000) $847 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 71,821 Value ($000) $1,094 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 45,489 Value ($000) $675 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 49,985 Value ($000) $1,126 Avg Close $20.26 Range $16.85 - $22.95
Q3 2014
Shares 4,062,738 Value ($000) $54,502 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 8,962,763 Value ($000) $143,852 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 8,942,638 Value ($000) $161,236 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 8,640,537 Value ($000) $133,583 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 6,289,555 Value ($000) $93,526 Avg Close $15.08 Range $12.91 - $16.43