ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 980,341 Value ($000) $10,284 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,321,769 Value ($000) $17,368 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,453,304 Value ($000) $18,312 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 2,951,664 Value ($000) $38,519 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 2,262,678 Value ($000) $39,914 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 2,730,662 Value ($000) $41,588 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,689,806 Value ($000) $39,890 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 2,258,643 Value ($000) $50,866 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 2,839,736 Value ($000) $52,393 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,472,264 Value ($000) $19,684 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 1,269,084 Value ($000) $23,490 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,423,310 Value ($000) $21,371 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,111,799 Value ($000) $16,055 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,301,810 Value ($000) $10,597 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,522,907 Value ($000) $10,310 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,379,314 Value ($000) $9,710 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,062,017 Value ($000) $10,424 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,421,949 Value ($000) $15,614 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,058,506 Value ($000) $12,310 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 912,822 Value ($000) $8,709 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,691,091 Value ($000) $16,303 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 818,812 Value ($000) $11,668 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 686,370 Value ($000) $8,237 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 829,243 Value ($000) $10,240 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 719,438 Value ($000) $10,468 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,296,243 Value ($000) $18,446 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 1,174,220 Value ($000) $14,982 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 796,304 Value ($000) $10,097 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 690,396 Value ($000) $7,049 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 748,935 Value ($000) $9,864 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 937,968 Value ($000) $11,912 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 927,378 Value ($000) $12,250 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 796,411 Value ($000) $12,249 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 746,428 Value ($000) $9,256 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 121,052 Value ($000) $1,656 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 28,166 Value ($000) $337 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 4,323 Value ($000) $56 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 72,691 Value ($000) $975 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 81,901 Value ($000) $1,315 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 81,521 Value ($000) $1,469 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 111,200 Value ($000) $1,719 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 85,656 Value ($000) $1,274 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 78,345 Value ($000) $1,014 Avg Close $13.40 Range $12.36 - $14.24