ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,696 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 57,366 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 38,081 Value ($000) $0 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 36,887 Value ($000) $0 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 34,920 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 42,540 Value ($000) $648 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 35,970 Value ($000) $533 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 35,955 Value ($000) $810 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 28,590 Value ($000) $527 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 61,256 Value ($000) $819 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 62,492 Value ($000) $1,157 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 63,888 Value ($000) $959 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 71,410 Value ($000) $1,031 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 57,372 Value ($000) $467 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 57,171 Value ($000) $387 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 56,672 Value ($000) $399 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 55,722 Value ($000) $547 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 49,394 Value ($000) $542 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 48,702 Value ($000) $566 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 48,354 Value ($000) $461 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 47,854 Value ($000) $461 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 47,566 Value ($000) $678 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 47,928 Value ($000) $575 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 47,730 Value ($000) $589 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 47,376 Value ($000) $689 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 47,410 Value ($000) $675 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 47,410 Value ($000) $605 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 47,355 Value ($000) $600 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 58,139 Value ($000) $594 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 58,120 Value ($000) $765 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 35,390 Value ($000) $449 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 35,390 Value ($000) $468 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 28,390 Value ($000) $437 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 22,800 Value ($000) $283 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 22,800 Value ($000) $312 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 22,800 Value ($000) $273 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 22,800 Value ($000) $291 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 28,500 Value ($000) $382 Avg Close $15.16 Range $13.24 - $17.17
Q1 2014
Shares 30,100 Value ($000) $543 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 30,100 Value ($000) $465 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 33,500 Value ($000) $498 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 33,500 Value ($000) $433 Avg Close $13.40 Range $12.36 - $14.24