ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,911 Value ($000) $408 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 30,438 Value ($000) $400 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 30,981 Value ($000) $390 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 39,860 Value ($000) $520 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 39,860 Value ($000) $703 Avg Close $16.75 Range $13.59 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,911	$408	$12.26	$9.34 - $14.09
Q3 2023	30,438	$400	$13.11	$11.82 - $13.87
Q2 2023	30,981	$390	$12.15	$11.30 - $13.26
Q1 2023	39,860	$520	$16.19	$12.64 - $19.77
Q4 2022	39,860	$703	$16.75	$13.59 - $19.25