ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,290,596 Value ($000) $45,008 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 4,074,251 Value ($000) $53,536 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 4,034,005 Value ($000) $50,828 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 3,962,539 Value ($000) $51,711 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 3,889,520 Value ($000) $68,611 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 4,157,188 Value ($000) $63,314 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 4,254,026 Value ($000) $63,087 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 4,448,241 Value ($000) $100,174 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 4,311,336 Value ($000) $79,544 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 4,068,512 Value ($000) $54,396 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 4,398,130 Value ($000) $81,409 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 4,548,792 Value ($000) $68,300 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 4,963,391 Value ($000) $71,671 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 5,489,843 Value ($000) $44,687 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 5,674,708 Value ($000) $38,418 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 5,468,496 Value ($000) $38,498 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 5,191,424 Value ($000) $50,954 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 5,381,152 Value ($000) $59,085 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 5,528,643 Value ($000) $64,298 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 5,444,073 Value ($000) $51,936 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 5,275,658 Value ($000) $50,857 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 5,767,834 Value ($000) $82,192 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 5,679,308 Value ($000) $68,147 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 5,993,485 Value ($000) $74,017 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 6,107,211 Value ($000) $88,865 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 5,955,817 Value ($000) $84,749 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 5,975,551 Value ($000) $76,251 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 4,644,830 Value ($000) $58,902 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 4,714,595 Value ($000) $48,133 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 4,779,487 Value ($000) $62,948 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 4,804,198 Value ($000) $61,017 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 4,936,217 Value ($000) $65,205 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 4,879,286 Value ($000) $75,044 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 4,839,585 Value ($000) $60,008 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 4,718,497 Value ($000) $64,550 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 4,863,963 Value ($000) $58,174 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 4,817,391 Value ($000) $61,516 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 4,800,938 Value ($000) $64,402 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 4,630,443 Value ($000) $74,317 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 4,566,839 Value ($000) $82,339 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 4,535,197 Value ($000) $70,116 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 4,676,664 Value ($000) $69,545 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 4,383,089 Value ($000) $56,715 Avg Close $13.40 Range $12.36 - $14.24