ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 459,482 Value ($000) $3,538 Avg Close $8.55 Range $5.01 - $11.05

Q4 2023

Shares 275,542 Value ($000) $2,890 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 136,809 Value ($000) $1,798 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 176,074 Value ($000) $2 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 217,132 Value ($000) $3 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 209,451 Value ($000) $4 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 196,735 Value ($000) $2,997 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 141,290 Value ($000) $2,095 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 183,011 Value ($000) $4,120 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 280,554 Value ($000) $5,177 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 279,007 Value ($000) $3,731 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 130,123 Value ($000) $2,408 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 238,414 Value ($000) $3,580 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 176,874 Value ($000) $2,555 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 197,606 Value ($000) $1,610 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 201,096 Value ($000) $1,361 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 71,671 Value ($000) $504 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 195,423 Value ($000) $1,917 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 109,827 Value ($000) $1,206 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 148,566 Value ($000) $1,728 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 53,870 Value ($000) $514 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 55,691 Value ($000) $537 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 150,974 Value ($000) $2,151 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 91,065 Value ($000) $1,092 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 108,659 Value ($000) $1,343 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 163,250 Value ($000) $2,374 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 316,946 Value ($000) $4,510 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 410,911 Value ($000) $5,243 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 387,123 Value ($000) $4,909 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 406,731 Value ($000) $4,153 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 17,854 Value ($000) $235 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 50,550 Value ($000) $642 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 45,556 Value ($000) $591 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 32,610 Value ($000) $489 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 41,394 Value ($000) $497 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 71,352 Value ($000) $928 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 4,905 Value ($000) $54 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 9,359 Value ($000) $113 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 8,785 Value ($000) $115 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 62,871 Value ($000) $1,007 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 8,357 Value ($000) $151 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 19,243 Value ($000) $290 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 9,675 Value ($000) $135 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 14,684 Value ($000) $190 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	459,482	$3,538	$8.55	$5.01 - $11.05
Q4 2023	275,542	$2,890	$12.26	$9.34 - $14.09
Q3 2023	136,809	$1,798	$13.11	$11.82 - $13.87
Q2 2023	176,074	$2	$12.15	$11.30 - $13.26
Q1 2023	217,132	$3	$16.19	$12.64 - $19.77
Q4 2022	209,451	$4	$16.75	$13.59 - $19.25
Q3 2022	196,735	$2,997	$16.17	$13.99 - $17.90
Q2 2022	141,290	$2,095	$18.70	$14.65 - $23.25
Q1 2022	183,011	$4,120	$20.26	$16.85 - $22.95
Q4 2021	280,554	$5,177	$15.88	$13.05 - $18.83
Q3 2021	279,007	$3,731	$16.14	$13.30 - $18.84
Q2 2021	130,123	$2,408	$16.83	$15.09 - $19.01
Q1 2021	238,414	$3,580	$16.01	$14.06 - $17.96
Q4 2020	176,874	$2,555	$12.10	$7.89 - $14.91
Q3 2020	197,606	$1,610	$8.17	$6.33 - $10.49
Q2 2020	201,096	$1,361	$6.48	$5.28 - $7.70
Q1 2020	71,671	$504	$8.11	$4.56 - $9.88
Q4 2019	195,423	$1,917	$10.53	$9.33 - $11.82
Q3 2019	109,827	$1,206	$10.26	$8.75 - $12.02
Q2 2019	148,566	$1,728	$10.17	$9.18 - $11.67
Q1 2019	53,870	$514	$11.05	$9.43 - $12.40
Q4 2018	55,691	$537	$11.15	$8.54 - $14.34
Q3 2018	150,974	$2,151	$13.59	$11.62 - $14.97
Q2 2018	91,065	$1,092	$12.32	$10.78 - $12.98
Q1 2018	108,659	$1,343	$14.21	$11.91 - $16.13
Q4 2017	163,250	$2,374	$13.89	$12.46 - $15.20
Q3 2017	316,946	$4,510	$12.94	$11.65 - $14.45
Q2 2017	410,911	$5,243	$12.14	$11.25 - $13.08
Q1 2017	387,123	$4,909	$11.86	$10.24 - $12.91
Q4 2016	406,731	$4,153	$11.41	$9.80 - $13.51
Q3 2016	17,854	$235	$13.37	$12.40 - $15.17
Q2 2016	50,550	$642	$13.26	$11.67 - $14.06
Q1 2016	45,556	$591	$13.13	$11.47 - $14.96
Q4 2015	32,610	$489	$14.34	$12.07 - $15.78
Q3 2015	41,394	$497	$13.76	$12.07 - $15.41
Q2 2015	71,352	$928	$13.50	$11.63 - $14.66
Q1 2015	4,905	$54	$12.22	$11.33 - $13.13
Q4 2014	9,359	$113	$12.74	$11.00 - $14.04
Q3 2014	8,785	$115	$15.16	$13.24 - $17.17
Q2 2014	62,871	$1,007	$15.59	$14.40 - $18.40
Q1 2014	8,357	$151	$17.30	$14.49 - $19.68
Q4 2013	19,243	$290	$14.74	$13.72 - $15.54
Q3 2013	9,675	$135	$15.08	$12.91 - $16.43
Q2 2013	14,684	$190	$13.40	$12.36 - $14.24