ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,244 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25
Q3 2020
Shares 12,271 Value ($000) $99 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 11,575 Value ($000) $78 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 11,575 Value ($000) $81 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 14,469 Value ($000) $142 Avg Close $10.53 Range $9.33 - $11.82
Q1 2019
Shares 10,748 Value ($000) $102 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 20,742 Value ($000) $199 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 19,426 Value ($000) $276 Avg Close $13.59 Range $11.62 - $14.97