ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 620,019 Value ($000) $8 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 632,580 Value ($000) $8 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 568,531 Value ($000) $7 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,786,876 Value ($000) $32 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,667,388 Value ($000) $25,394 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,536,426 Value ($000) $22,785 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,576,314 Value ($000) $35,499 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 1,651,537 Value ($000) $30,471 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,645,715 Value ($000) $22,003 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 1,687,755 Value ($000) $31,240 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,222,311 Value ($000) $18,353 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,246,520 Value ($000) $18,000 Avg Close $12.10 Range $7.89 - $14.91
Q1 2019
Shares 2,197 Value ($000) $21 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,914 Value ($000) $18 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 2,572 Value ($000) $37 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,725 Value ($000) $33 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 2,440 Value ($000) $30 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 2,708 Value ($000) $39 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 2,429 Value ($000) $35 Avg Close $12.94 Range $11.65 - $14.45