ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 168,112 Value ($000) $2 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 168,112 Value ($000) $2 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 169,912 Value ($000) $2 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 183,912 Value ($000) $2 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 185,762 Value ($000) $3 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 214,284 Value ($000) $3,264 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 214,861 Value ($000) $3,186 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 223,018 Value ($000) $5,022 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 231,450 Value ($000) $4,270 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 248,931 Value ($000) $3,328 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 255,178 Value ($000) $4,723 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 268,825 Value ($000) $4,036 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 307,900 Value ($000) $4,446 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 325,200 Value ($000) $2,647 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 377,761 Value ($000) $2,557 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 314,028 Value ($000) $2,211 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 314,028 Value ($000) $3,082 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 314,028 Value ($000) $3,448 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 314,028 Value ($000) $3,652 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 314,028 Value ($000) $2,996 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 314,028 Value ($000) $3,027 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 314,028 Value ($000) $4,475 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 314,028 Value ($000) $3,768 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 314,028 Value ($000) $3,878 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 314,028 Value ($000) $4,569 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 314,028 Value ($000) $4,469 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 314,028 Value ($000) $4,007 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 314,028 Value ($000) $3,982 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 314,028 Value ($000) $3,206 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 314,028 Value ($000) $4,136 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 314,028 Value ($000) $3,988 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 314,028 Value ($000) $4,148 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 314,028 Value ($000) $4,830 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 314,028 Value ($000) $3,894 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 314,028 Value ($000) $4,296 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 314,028 Value ($000) $3,756 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 314,028 Value ($000) $4,010 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 314,028 Value ($000) $4,213 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 314,028 Value ($000) $5,040 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 330,628 Value ($000) $5,961 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 339,228 Value ($000) $5,244 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 344,828 Value ($000) $5,128 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 330,728 Value ($000) $4,280 Avg Close $13.40 Range $12.36 - $14.24